Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

1.870 -0.180 (-8.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.270	2.270	2.270	2.270	115	-0.13(-5.40%)
Jul 30, 2014	2.279	2.399	2.244	2.399	4,750	-0.02(-0.71%)
Jul 28, 2014	2.416	2.416	2.416	2.416	463	+0.05(+2.19%)
Jul 25, 2014	2.416	2.425	2.365	2.365	4,024	-0.06(-2.49%)
Jul 24, 2014	2.425	2.425	2.425	2.425	141	+0.01(+0.36%)
Jul 23, 2014	2.330	2.425	2.308	2.416	6,108	+0.10(+4.48%)
Jul 22, 2014	2.313	2.313	2.313	2.313	249	-0.00(-0.10%)
Jul 21, 2014	2.313	2.425	2.270	2.315	4,151	-0.11(-4.53%)
Jul 18, 2014	2.425	2.425	2.425	2.425	115	+0.00(+0.00%)
Jul 16, 2014	2.330	2.425	2.425	2.425	115	-0.01(-0.35%)
Jul 15, 2014	2.296	2.442	2.296	2.434	579	+0.15(+6.41%)
Jul 14, 2014	2.442	2.451	2.287	2.287	3,244	-0.09(-3.81%)
Jul 10, 2014	2.261	2.378	2.378	2.378	1,622	+0.00(+0.18%)
Jul 09, 2014	2.460	2.460	2.373	2.373	811	-0.08(-3.17%)
Jul 08, 2014	2.373	2.451	2.373	2.451	3,552	+0.08(+3.27%)
Jul 07, 2014	2.399	2.401	2.244	2.373	10,857	-0.02(-0.72%)
Jul 03, 2014	2.382	2.391	2.391	2.391	2,201	+0.03(+1.09%)
Jul 02, 2014	2.425	2.425	2.365	2.365	1,361	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices