Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.760 -0.200 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.71 11.71 10.43 11.13 130,180 +0.98(+9.61%)
Jul 30, 2015 9.871 10.19 9.754 10.15 95,683 +0.28(+2.87%)
Jul 29, 2015 9.354 9.959 9.354 9.871 57,065 +0.47(+4.98%)
Jul 28, 2015 8.847 9.500 8.661 9.403 77,992 +0.57(+6.40%)
Jul 27, 2015 8.876 8.886 8.554 8.837 66,951 +0.01(+0.11%)
Jul 24, 2015 8.983 8.993 8.525 8.827 188,285 -0.10(-1.09%)
Jul 23, 2015 9.520 9.608 8.876 8.925 206,475 -0.51(-5.38%)
Jul 22, 2015 9.481 9.539 9.383 9.432 60,595 -0.10(-1.02%)
Jul 21, 2015 9.578 9.715 9.383 9.530 62,139 -0.05(-0.51%)
Jul 20, 2015 9.959 9.959 9.569 9.578 96,990 -0.33(-3.35%)
Jul 17, 2015 9.920 9.988 9.793 9.910 71,030 -0.09(-0.88%)
Jul 16, 2015 10.27 10.27 9.861 9.998 42,765 -0.27(-2.66%)
Jul 15, 2015 10.29 10.48 10.12 10.27 72,518 -0.10(-0.94%)
Jul 14, 2015 10.41 10.84 10.33 10.37 68,347 -0.10(-0.93%)
Jul 13, 2015 10.89 10.89 10.40 10.47 54,070 -0.50(-4.54%)
Jul 10, 2015 10.50 11.08 10.28 10.96 73,799 +0.53(+5.05%)
Jul 09, 2015 10.62 10.76 10.32 10.44 84,508 -0.05(-0.47%)
Jul 08, 2015 10.50 11.34 10.16 10.49 247,907 -0.02(-0.19%)
Jul 07, 2015 11.26 11.26 10.49 10.50 115,407 -0.74(-6.59%)
Jul 06, 2015 10.89 11.34 10.70 11.25 90,403 +0.27(+2.49%)
Jul 02, 2015 11.03 10.97 10.97 10.97 85,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.