Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.760 -0.200 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.970 9.136 6.960 8.411 226,415 +1.65(+24.41%)
Jul 28, 2016 6.860 6.979 6.691 6.761 81,324 -0.11(-1.59%)
Jul 27, 2016 6.960 7.118 6.771 6.870 58,878 -0.12(-1.71%)
Jul 26, 2016 6.930 7.129 6.880 6.989 40,532 +0.06(+0.86%)
Jul 25, 2016 6.920 7.009 6.900 6.930 47,841 -0.03(-0.43%)
Jul 22, 2016 6.960 7.019 6.910 6.960 24,579 +0.00(+0.00%)
Jul 21, 2016 6.960 7.139 6.910 6.960 52,396 +0.00(+0.00%)
Jul 20, 2016 6.900 7.158 6.890 6.960 79,599 +0.01(+0.14%)
Jul 19, 2016 6.940 6.989 6.860 6.950 30,743 -0.02(-0.29%)
Jul 18, 2016 6.860 7.014 6.840 6.970 39,697 -0.01(-0.14%)
Jul 15, 2016 6.960 6.989 6.890 6.979 21,143 +0.09(+1.30%)
Jul 14, 2016 6.920 7.029 6.830 6.890 58,470 -0.03(-0.43%)
Jul 13, 2016 6.930 7.009 6.810 6.920 59,112 +0.01(+0.14%)
Jul 12, 2016 6.880 7.646 6.820 6.910 64,559 +0.09(+1.31%)
Jul 11, 2016 6.940 6.940 6.771 6.820 24,800 -0.02(-0.29%)
Jul 08, 2016 6.820 6.880 6.781 6.840 38,892 +0.06(+0.88%)
Jul 07, 2016 6.880 6.979 6.761 6.781 18,121 -0.08(-1.16%)
Jul 05, 2016 6.820 6.885 6.711 6.860 34,026 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.