Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gulf Island Fab (NQ: GIFI )

6.760 -0.200 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.490	3.490	3.370	3.390	12,877	-0.04(-1.17%)
Jul 28, 2023	3.270	3.430	3.250	3.430	34,961	+0.14(+4.26%)
Jul 27, 2023	3.350	3.350	3.250	3.290	13,115	-0.03(-0.90%)
Jul 26, 2023	3.300	3.320	3.260	3.320	41,536	+0.06(+1.84%)
Jul 25, 2023	3.360	3.360	3.260	3.260	12,326	-0.05(-1.51%)
Jul 24, 2023	3.310	3.315	3.260	3.310	18,606	+0.05(+1.53%)
Jul 21, 2023	3.260	3.310	3.250	3.260	24,579	-0.03(-0.91%)
Jul 20, 2023	3.350	3.350	3.240	3.290	23,895	+0.02(+0.61%)
Jul 19, 2023	3.330	3.350	3.220	3.270	24,405	-0.03(-0.91%)
Jul 18, 2023	3.200	3.390	3.200	3.300	31,190	+0.08(+2.48%)
Jul 17, 2023	3.330	3.330	3.220	3.220	15,268	-0.05(-1.53%)
Jul 14, 2023	3.340	3.348	3.240	3.270	9,489	-0.11(-3.25%)
Jul 13, 2023	3.290	3.390	3.290	3.380	17,468	+0.06(+1.81%)
Jul 12, 2023	3.370	3.390	3.210	3.320	130,392	-0.07(-2.06%)
Jul 11, 2023	3.325	3.420	3.269	3.390	11,100	+0.09(+2.73%)
Jul 10, 2023	3.420	3.420	3.300	3.300	12,975	-0.08(-2.37%)
Jul 07, 2023	3.290	3.430	3.270	3.380	16,446	+0.13(+4.00%)
Jul 06, 2023	3.320	3.320	3.210	3.250	24,786	-0.03(-0.91%)
Jul 05, 2023	3.440	3.450	3.280	3.280	18,355	-0.08(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gulf Island Fab (NQ: GIFI )

Historical Prices