Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.709 4.876 4.709 4.876 1,349 -0.06(-1.28%)
Jul 28, 2006 4.839 4.973 4.706 4.939 6,207 +0.10(+2.15%)
Jul 27, 2006 4.915 5.002 4.808 4.835 23,533 -0.02(-0.38%)
Jul 26, 2006 4.882 4.986 4.817 4.854 24,365 -0.05(-1.03%)
Jul 25, 2006 4.986 4.986 4.817 4.904 1,619 -0.01(-0.11%)
Jul 24, 2006 4.414 5.073 4.414 4.910 12,093 -0.05(-0.97%)
Jul 21, 2006 4.969 5.039 4.928 4.958 13,947 -0.08(-1.53%)
Jul 20, 2006 4.913 5.035 4.798 5.035 44,244 +0.12(+2.47%)
Jul 19, 2006 4.821 4.976 4.817 4.913 10,371 +0.06(+1.22%)
Jul 18, 2006 4.872 4.876 4.817 4.854 65,500 -0.01(-0.23%)
Jul 17, 2006 4.591 4.865 4.591 4.865 24,154 +0.03(+0.54%)
Jul 14, 2006 4.724 4.861 4.724 4.839 16,716 +0.02(+0.46%)
Jul 13, 2006 4.706 4.876 4.495 4.817 9,024 +0.13(+2.69%)
Jul 12, 2006 4.809 4.809 4.643 4.691 5,888 -0.10(-2.13%)
Jul 11, 2006 4.732 4.793 4.561 4.793 19,712 +0.05(+1.06%)
Jul 10, 2006 4.732 4.877 4.732 4.743 10,063 -0.20(-4.12%)
Jul 07, 2006 5.024 5.058 4.947 4.947 14,843 -0.03(-0.52%)
Jul 06, 2006 5.060 5.060 4.973 4.973 5,127 +0.03(+0.55%)
Jul 05, 2006 4.661 5.069 4.661 4.945 21,102 +0.17(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.