Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.640 8.920 8.120 8.700 265,900 +0.06(+0.69%)
Jul 30, 2020 8.850 8.870 8.390 8.640 173,486 -0.17(-1.93%)
Jul 29, 2020 9.050 9.180 8.780 8.810 167,961 -0.22(-2.44%)
Jul 28, 2020 8.960 9.260 8.950 9.030 160,758 +0.04(+0.50%)
Jul 27, 2020 8.930 9.110 8.790 8.985 385,975 -0.04(-0.39%)
Jul 24, 2020 9.240 9.470 8.990 9.020 149,700 -0.29(-3.11%)
Jul 23, 2020 9.260 9.630 9.020 9.310 227,432 +0.05(+0.54%)
Jul 22, 2020 9.210 9.680 9.200 9.260 180,792 -0.02(-0.22%)
Jul 21, 2020 9.490 9.800 9.130 9.280 342,034 +0.30(+3.34%)
Jul 20, 2020 9.180 9.340 8.780 8.980 285,923 -0.34(-3.65%)
Jul 17, 2020 9.510 9.680 9.280 9.320 223,600 -0.19(-2.00%)
Jul 16, 2020 9.670 9.670 9.250 9.510 204,386 -0.19(-1.96%)
Jul 15, 2020 9.550 9.940 9.550 9.700 404,377 +0.51(+5.55%)
Jul 14, 2020 9.180 9.480 9.020 9.190 233,457 -0.04(-0.43%)
Jul 13, 2020 9.340 9.690 9.010 9.230 300,302 +0.03(+0.33%)
Jul 10, 2020 8.780 9.320 8.630 9.200 274,900 +0.35(+3.95%)
Jul 09, 2020 9.580 10.22 8.820 8.850 297,051 -0.82(-8.48%)
Jul 08, 2020 9.480 9.800 9.370 9.670 223,265 +0.11(+1.15%)
Jul 07, 2020 10.18 10.41 9.520 9.560 192,976 -0.81(-7.81%)
Jul 06, 2020 10.24 10.49 10.00 10.37 178,983 +0.46(+4.64%)
Jul 02, 2020 10.48 10.70 9.865 9.910 268,400 -0.20(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.