Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

485.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.300 9.350 9.070 9.200 45,900 -0.68(-6.88%)
Jul 30, 2002 9.400 9.880 9.020 9.880 47,000 +0.58(+6.24%)
Jul 29, 2002 9.300 9.300 9.030 9.300 12,600 -0.02(-0.21%)
Jul 26, 2002 8.750 9.489 8.550 9.320 7,300 +0.03(+0.32%)
Jul 25, 2002 8.900 9.300 8.900 9.290 24,199 -0.02(-0.21%)
Jul 24, 2002 8.901 9.310 8.900 9.310 32,400 +0.41(+4.61%)
Jul 23, 2002 9.040 9.160 8.900 8.900 33,959 +0.17(+1.95%)
Jul 22, 2002 8.900 9.180 8.550 8.730 34,414 -0.02(-0.23%)
Jul 19, 2002 9.715 9.830 8.750 8.750 43,100 -2.28(-20.67%)
Jul 12, 2002 11.88 12.30 10.85 11.03 29,700 -1.22(-9.96%)
Jul 11, 2002 12.02 12.50 11.83 12.25 16,900 -0.09(-0.73%)
Jul 10, 2002 12.30 12.77 12.00 12.34 32,000 -0.32(-2.53%)
Jul 09, 2002 12.73 13.02 12.25 12.66 23,700 -0.07(-0.55%)
Jul 08, 2002 12.70 12.73 12.70 12.73 29,100 +0.03(+0.24%)
Jul 05, 2002 12.21 12.70 12.21 12.70 3,300 +0.08(+0.63%)
Jul 04, 2002 12.00 12.79 12.00 12.62 15,500 +0.00(+0.00%)
Jul 03, 2002 12.00 12.79 12.00 12.62 15,500 +0.61(+5.08%)
Jul 02, 2002 12.00 13.17 11.99 12.01 20,000 -0.45(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.