Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastenal Co (NQ: FAST )

64.01 -1.18 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.534 8.592 8.406 8.406 14,705,630 -0.18(-2.14%)
Jul 30, 2008 8.547 8.606 8.432 8.590 12,725,165 +0.08(+0.89%)
Jul 29, 2008 8.515 8.563 8.072 8.515 10,968,479 +0.48(+5.93%)
Jul 28, 2008 8.332 8.408 8.005 8.038 8,689,940 -0.27(-3.29%)
Jul 25, 2008 8.308 8.422 8.217 8.312 9,524,707 +0.06(+0.75%)
Jul 24, 2008 8.456 8.518 8.222 8.250 9,705,756 -0.26(-3.03%)
Jul 23, 2008 8.554 8.862 8.430 8.508 12,960,983 -0.05(-0.62%)
Jul 22, 2008 8.265 8.626 8.239 8.561 12,463,888 +0.30(+3.58%)
Jul 21, 2008 8.503 8.578 8.231 8.265 7,794,823 -0.22(-2.54%)
Jul 18, 2008 8.434 8.602 8.312 8.480 12,105,575 -0.02(-0.18%)
Jul 17, 2008 8.031 8.578 7.907 8.496 24,177,898 +0.50(+6.23%)
Jul 16, 2008 7.742 8.052 7.654 7.998 12,517,147 +0.27(+3.46%)
Jul 15, 2008 7.639 7.883 7.529 7.730 13,917,809 +0.05(+0.63%)
Jul 14, 2008 8.043 8.054 7.496 7.682 17,974,796 +0.12(+1.55%)
Jul 11, 2008 7.605 7.828 7.303 7.565 26,843,906 -0.25(-3.24%)
Jul 10, 2008 7.691 7.952 7.665 7.818 16,315,426 +0.10(+1.29%)
Jul 09, 2008 7.728 7.859 7.613 7.718 12,256,342 -0.01(-0.11%)
Jul 08, 2008 7.539 7.734 7.426 7.727 13,252,489 +0.19(+2.49%)
Jul 07, 2008 7.632 7.675 7.422 7.539 15,089,797 +0.16(+2.12%)
Jul 04, 2008 7.312 7.484 7.194 7.383 8,252,492 +0.00(+0.00%)
Jul 03, 2008 7.312 7.484 7.194 7.383 8,252,492 +0.12(+1.61%)
Jul 02, 2008 7.553 7.553 7.266 7.266 11,030,491 -0.25(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.