Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

30.06 +0.71 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.320	8.335	8.055	8.065	211,766	-0.19(-2.24%)
Jul 30, 2007	7.770	8.355	7.565	8.250	362,964	+0.45(+5.70%)
Jul 27, 2007	8.360	8.360	7.697	7.805	433,262	-0.57(-6.81%)
Jul 26, 2007	8.485	8.600	8.210	8.375	585,574	-0.24(-2.79%)
Jul 25, 2007	8.710	8.710	8.590	8.615	350,080	-0.01(-0.12%)
Jul 24, 2007	8.505	9.120	8.500	8.625	225,018	-0.02(-0.17%)
Jul 23, 2007	8.600	8.850	8.590	8.640	148,792	+0.08(+0.88%)
Jul 20, 2007	8.805	8.925	8.495	8.565	195,384	-0.26(-2.95%)
Jul 19, 2007	8.705	8.900	8.550	8.825	90,348	+0.19(+2.26%)
Jul 18, 2007	8.690	8.735	8.425	8.630	155,712	-0.10(-1.15%)
Jul 17, 2007	8.760	8.845	8.705	8.730	215,652	-0.03(-0.34%)
Jul 16, 2007	8.825	8.840	8.715	8.760	202,410	-0.04(-0.45%)
Jul 13, 2007	8.725	8.850	8.725	8.800	465,092	+0.09(+1.03%)
Jul 12, 2007	8.550	8.725	8.515	8.710	814,560	+0.21(+2.47%)
Jul 11, 2007	8.385	8.530	8.370	8.500	513,272	+0.09(+1.07%)
Jul 10, 2007	8.445	8.560	8.265	8.410	396,640	-0.09(-1.06%)
Jul 09, 2007	8.485	8.570	8.375	8.500	450,892	+0.01(+0.06%)
Jul 06, 2007	8.320	8.495	8.315	8.495	220,430	+0.13(+1.61%)
Jul 05, 2007	8.360	8.425	8.295	8.360	178,400	+0.02(+0.30%)
Jul 03, 2007	8.335	8.365	8.150	8.335	173,062	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices