Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

496.95 -2.82 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.631 8.069 7.520 7.933 3,434,652 -0.23(-2.80%)
Jul 28, 2005 8.041 8.206 8.041 8.161 367,680 +0.10(+1.21%)
Jul 27, 2005 8.000 8.080 7.947 8.064 329,576 +0.08(+0.94%)
Jul 26, 2005 7.973 8.116 7.973 7.989 488,288 +0.02(+0.27%)
Jul 25, 2005 7.995 8.015 7.920 7.968 319,664 -0.03(-0.33%)
Jul 22, 2005 8.109 8.116 7.888 7.994 634,316 -0.09(-1.07%)
Jul 21, 2005 8.111 8.214 8.029 8.080 276,448 -0.10(-1.19%)
Jul 20, 2005 8.089 8.215 8.088 8.178 576,008 +0.06(+0.79%)
Jul 19, 2005 8.056 8.125 8.047 8.114 228,776 +0.05(+0.64%)
Jul 18, 2005 8.084 8.084 8.025 8.062 279,192 -0.01(-0.08%)
Jul 15, 2005 8.009 8.084 8.005 8.069 296,568 +0.05(+0.62%)
Jul 14, 2005 7.966 8.034 7.939 8.019 315,116 +0.07(+0.85%)
Jul 13, 2005 7.954 7.975 7.900 7.951 444,688 +0.00(+0.02%)
Jul 12, 2005 7.919 7.997 7.906 7.950 427,492 +0.02(+0.28%)
Jul 11, 2005 7.857 8.086 7.725 7.928 464,856 +0.04(+0.44%)
Jul 08, 2005 7.760 7.906 7.625 7.893 459,100 +0.19(+2.45%)
Jul 07, 2005 7.817 7.817 7.638 7.704 349,800 -0.08(-1.09%)
Jul 06, 2005 7.900 7.975 7.789 7.789 657,236 -0.12(-1.49%)
Jul 05, 2005 7.755 7.956 7.750 7.906 648,000 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.