Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

126.28 -1.22 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.415	7.464	7.130	7.150	69,937,712	-0.49(-6.43%)
Jul 29, 2010	8.132	8.161	7.543	7.641	55,053,808	-0.45(-5.58%)
Jul 28, 2010	8.211	8.378	7.995	8.093	30,954,802	-0.19(-2.25%)
Jul 27, 2010	8.417	8.446	8.191	8.279	29,795,824	-0.08(-0.94%)
Jul 26, 2010	8.319	8.358	8.191	8.358	31,569,152	+0.03(+0.35%)
Jul 23, 2010	8.309	8.456	8.191	8.328	25,459,446	-0.06(-0.70%)
Jul 22, 2010	8.201	8.436	8.093	8.387	35,517,756	+0.36(+4.53%)
Jul 21, 2010	8.397	8.412	8.009	8.024	38,305,464	-0.27(-3.31%)
Jul 20, 2010	8.171	8.333	7.985	8.299	33,674,484	+0.02(+0.24%)
Jul 19, 2010	8.181	8.309	8.083	8.279	21,550,952	+0.16(+1.93%)
Jul 16, 2010	8.397	8.417	8.103	8.122	25,965,600	-0.38(-4.50%)
Jul 15, 2010	8.584	8.584	8.328	8.505	27,950,506	-0.09(-1.03%)
Jul 14, 2010	8.672	8.716	8.397	8.594	39,917,496	+0.02(+0.23%)
Jul 13, 2010	8.594	8.643	8.358	8.574	39,906,152	+0.18(+2.11%)
Jul 12, 2010	8.378	8.594	8.348	8.397	27,955,370	-0.02(-0.23%)
Jul 09, 2010	8.545	8.554	8.287	8.417	31,168,850	-0.12(-1.38%)
Jul 08, 2010	8.780	8.839	8.378	8.535	31,918,898	-0.20(-2.25%)
Jul 07, 2010	8.407	8.741	8.289	8.731	31,396,522	+0.53(+6.47%)
Jul 06, 2010	8.378	8.489	8.068	8.201	40,415,488	+0.13(+1.58%)
Jul 02, 2010	8.260	8.289	7.916	8.073	21,922,340	-0.16(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices