Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.455 9.646 9.398 9.643 69,144 -0.04(-0.45%)
Jul 28, 2006 9.351 9.716 9.277 9.686 44,535 +0.43(+4.63%)
Jul 27, 2006 9.676 9.676 9.224 9.257 51,043 -0.33(-3.39%)
Jul 26, 2006 9.502 9.646 9.438 9.582 42,569 -0.01(-0.14%)
Jul 25, 2006 9.505 9.690 9.381 9.596 75,189 +0.11(+1.13%)
Jul 24, 2006 8.892 9.489 8.989 9.489 98,100 +0.60(+6.71%)
Jul 21, 2006 8.993 9.009 8.838 8.892 74,461 -0.17(-1.92%)
Jul 20, 2006 9.542 9.542 9.066 9.066 34,621 -0.44(-4.62%)
Jul 19, 2006 9.170 9.673 9.184 9.505 65,444 +0.34(+3.65%)
Jul 18, 2006 8.949 9.204 8.949 9.170 43,008 +0.21(+2.40%)
Jul 17, 2006 8.818 8.956 8.818 8.956 33,535 +0.05(+0.60%)
Jul 14, 2006 8.925 9.009 8.845 8.902 37,318 -0.07(-0.75%)
Jul 13, 2006 9.304 9.438 8.882 8.969 73,178 -0.37(-3.98%)
Jul 12, 2006 9.385 9.468 9.321 9.341 77,024 -0.13(-1.35%)
Jul 11, 2006 9.284 9.468 9.251 9.468 103,094 +0.08(+0.89%)
Jul 10, 2006 9.200 9.432 9.200 9.385 53,316 +0.12(+1.30%)
Jul 07, 2006 9.499 9.613 9.264 9.264 47,307 -0.35(-3.63%)
Jul 06, 2006 9.502 9.656 9.405 9.613 12,540 +0.06(+0.67%)
Jul 05, 2006 9.375 9.606 9.294 9.549 76,191 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.