Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Simmons First Natl (NQ: SFNC )

16.35 -0.13 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.805	10.12	9.758	9.993	112,060	-0.03(-0.30%)
Jul 30, 2008	10.16	10.16	9.627	10.02	120,828	-0.05(-0.53%)
Jul 29, 2008	10.08	10.24	9.445	10.08	103,733	+0.77(+8.30%)
Jul 28, 2008	9.670	9.670	9.210	9.304	64,934	-0.44(-4.48%)
Jul 25, 2008	9.455	9.758	9.455	9.741	94,786	+0.46(+4.96%)
Jul 24, 2008	9.872	9.872	9.261	9.281	130,730	-0.53(-5.38%)
Jul 23, 2008	9.714	9.983	9.425	9.808	85,956	-0.21(-2.08%)
Jul 22, 2008	9.603	10.03	9.378	10.02	145,913	+0.34(+3.54%)
Jul 21, 2008	9.983	9.983	9.361	9.674	173,116	-0.31(-3.06%)
Jul 18, 2008	10.35	10.35	9.764	9.979	113,560	-0.38(-3.63%)
Jul 17, 2008	10.07	10.55	9.791	10.36	292,083	+0.45(+4.54%)
Jul 16, 2008	9.328	9.993	9.295	9.905	172,124	+0.54(+5.77%)
Jul 15, 2008	9.284	9.690	9.217	9.365	152,258	-0.04(-0.43%)
Jul 14, 2008	9.707	9.724	9.261	9.405	147,560	-0.18(-1.93%)
Jul 11, 2008	9.408	9.623	9.261	9.590	106,109	+0.06(+0.63%)
Jul 10, 2008	9.277	9.586	9.224	9.529	185,807	+0.23(+2.42%)
Jul 09, 2008	10.06	10.07	9.237	9.304	121,441	-0.77(-7.64%)
Jul 08, 2008	9.439	10.07	9.257	10.07	167,635	+0.63(+6.69%)
Jul 07, 2008	9.576	9.590	9.093	9.442	123,364	-0.06(-0.64%)
Jul 04, 2008	9.455	9.818	9.116	9.502	71,868	+0.00(+0.00%)
Jul 03, 2008	9.455	9.818	9.116	9.502	71,868	+0.05(+0.53%)
Jul 02, 2008	9.506	9.623	9.361	9.452	169,463	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Simmons First Natl (NQ: SFNC )

Historical Prices