Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.130 -0.300 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		6.530	6.530	6.530	0	-0.27(-3.97%)
Jul 29, 2021	6.960	6.960	6.640	6.800	381,335	-0.06(-0.87%)
Jul 28, 2021	6.390	6.930	6.370	6.860	510,232	+0.51(+8.03%)
Jul 27, 2021	6.640	6.700	6.170	6.350	339,922	-0.30(-4.51%)
Jul 26, 2021	6.480	6.830	6.420	6.650	331,303	+0.25(+3.91%)
Jul 23, 2021	6.580	6.660	6.320	6.400	281,122	-0.09(-1.39%)
Jul 22, 2021	6.820	6.840	6.290	6.490	422,335	-0.14(-2.11%)
Jul 21, 2021	6.280	6.760	6.230	6.630	482,196	+0.48(+7.80%)
Jul 20, 2021	5.940	6.180	5.730	6.150	431,308	+0.30(+5.13%)
Jul 19, 2021	5.650	5.920	5.550	5.850	709,237	-0.03(-0.51%)
Jul 16, 2021	6.360	6.400	5.830	5.880	631,754	-0.39(-6.22%)
Jul 15, 2021	6.250	6.460	6.130	6.270	314,678	-0.04(-0.63%)
Jul 14, 2021	6.350	6.530	6.270	6.310	216,919	-0.01(-0.16%)
Jul 13, 2021	6.580	6.580	6.280	6.320	335,725	-0.21(-3.22%)
Jul 12, 2021	6.870	6.870	6.500	6.530	269,327	-0.19(-2.83%)
Jul 09, 2021	6.840	6.860	6.660	6.720	283,419	-0.01(-0.15%)
Jul 08, 2021	6.700	6.940	6.520	6.730	441,662	-0.16(-2.32%)
Jul 07, 2021	7.270	7.430	6.790	6.890	507,304	-0.28(-3.91%)
Jul 06, 2021	7.540	7.560	7.150	7.170	291,200	-0.31(-4.14%)
Jul 05, 2021	7.470	7.590	7.470	7.480	37,909	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices