Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: AMC )

2.560 -0.030 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.050	3.110	2.970	3.050	213,173	+0.05(+1.67%)
Jul 28, 2023	3.050	3.050	2.950	3.000	153,537	-0.04(-1.32%)
Jul 27, 2023	3.000	3.050	2.960	3.040	190,846	+0.12(+4.11%)
Jul 26, 2023	3.030	3.100	2.920	2.920	98,782	-0.10(-3.31%)
Jul 25, 2023	3.220	3.220	2.980	3.020	139,767	-0.19(-5.92%)
Jul 24, 2023	2.900	3.210	2.840	3.210	344,037	+0.28(+9.56%)
Jul 21, 2023	2.900	2.930	2.840	2.930	249,165	+0.13(+4.64%)
Jul 20, 2023	2.860	2.880	2.800	2.800	135,448	-0.04(-1.41%)
Jul 19, 2023	2.920	2.920	2.800	2.840	184,577	-0.06(-2.07%)
Jul 18, 2023	2.940	2.960	2.880	2.900	103,012	+0.00(+0.00%)
Jul 17, 2023	3.050	3.050	2.880	2.900	101,603	-0.06(-2.03%)
Jul 14, 2023	3.100	3.100	2.960	2.960	106,325	-0.04(-1.33%)
Jul 13, 2023	2.990	3.030	2.960	3.000	193,059	+0.03(+1.01%)
Jul 12, 2023	3.130	3.130	2.960	2.970	191,147	-0.17(-5.41%)
Jul 11, 2023	3.080	3.140	3.000	3.140	35,303	+0.14(+4.67%)
Jul 10, 2023	3.000	3.010	2.880	3.000	213,884	+0.00(+0.00%)
Jul 07, 2023	2.980	3.070	2.960	3.000	84,900	+0.02(+0.67%)
Jul 06, 2023	3.100	3.100	2.970	2.980	82,012	-0.12(-3.87%)
Jul 05, 2023	3.000	3.120	2.980	3.100	93,970	+0.10(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: AMC )

Historical Prices