Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.900	1.900	1.750	1.790	44,383	-0.16(-8.21%)
Jul 30, 2019	2.050	2.070	1.940	1.950	24,463	+0.05(+2.63%)
Jul 29, 2019	2.100	2.140	1.880	1.900	62,677	-0.20(-9.52%)
Jul 26, 2019	2.090	2.130	2.090	2.100	6,415	-0.04(-1.87%)
Jul 25, 2019	2.090	2.140	2.090	2.140	7,754	+0.03(+1.42%)
Jul 24, 2019	2.120	2.150	2.100	2.110	11,650	+0.01(+0.48%)
Jul 23, 2019	2.110	2.160	2.090	2.100	5,842	+0.01(+0.48%)
Jul 22, 2019	2.190	2.190	2.090	2.090	7,206	-0.02(-0.95%)
Jul 19, 2019	2.130	2.170	2.110	2.110	7,300	+0.00(+0.00%)
Jul 18, 2019	2.160	2.160	2.080	2.110	12,547	-0.07(-3.21%)
Jul 17, 2019	2.110	2.190	2.070	2.180	18,002	+0.06(+2.83%)
Jul 16, 2019	2.130	2.230	2.100	2.120	21,927	+0.00(+0.00%)
Jul 15, 2019	2.130	2.150	2.060	2.120	8,655	-0.01(-0.47%)
Jul 12, 2019	2.090	2.160	2.070	2.130	13,622	+0.03(+1.43%)
Jul 11, 2019	2.120	2.120	2.090	2.100	9,947	-0.03(-1.41%)
Jul 10, 2019	2.160	2.190	2.120	2.130	13,522	-0.01(-0.47%)
Jul 09, 2019	2.170	2.190	2.110	2.140	12,150	-0.03(-1.38%)
Jul 08, 2019	2.170	2.220	2.160	2.170	26,033	-0.04(-1.81%)
Jul 05, 2019	2.200	2.220	2.180	2.210	6,176	-0.05(-2.21%)
Jul 04, 2019	2.240	2.260	2.200	2.260	1,518	+0.01(+0.44%)
Jul 03, 2019	2.240	2.250	2.210	2.250	7,011	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices