Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.490 -0.020 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.300 3.330 2.960 3.310 477,980 -0.39(-10.54%)
Jul 28, 2023 3.620 3.710 3.570 3.700 145,058 +0.08(+2.21%)
Jul 27, 2023 3.920 3.920 3.550 3.620 378,222 -0.25(-6.46%)
Jul 26, 2023 3.800 3.930 3.790 3.870 146,289 +0.05(+1.31%)
Jul 25, 2023 4.010 4.050 3.780 3.820 148,128 -0.17(-4.26%)
Jul 24, 2023 3.730 3.990 3.690 3.990 173,160 +0.27(+7.26%)
Jul 21, 2023 3.790 3.860 3.650 3.720 142,772 -0.06(-1.59%)
Jul 20, 2023 3.670 3.810 3.640 3.780 207,403 +0.12(+3.28%)
Jul 19, 2023 3.640 3.780 3.640 3.660 82,283 -0.03(-0.81%)
Jul 18, 2023 3.700 3.830 3.620 3.690 181,922 -0.04(-1.07%)
Jul 17, 2023 3.930 3.930 3.620 3.730 220,983 -0.12(-3.12%)
Jul 14, 2023 4.120 4.120 3.720 3.850 277,432 -0.27(-6.55%)
Jul 13, 2023 4.050 4.250 3.970 4.120 187,365 +0.10(+2.49%)
Jul 12, 2023 4.310 4.310 3.990 4.020 231,430 -0.24(-5.63%)
Jul 11, 2023 4.280 4.450 4.180 4.260 197,883 -0.03(-0.70%)
Jul 10, 2023 4.050 4.400 4.050 4.290 341,374 +0.22(+5.41%)
Jul 07, 2023 4.150 4.370 3.940 4.070 337,210 -0.07(-1.69%)
Jul 06, 2023 4.110 4.300 3.730 4.140 374,030 +0.05(+1.22%)
Jul 05, 2023 3.990 4.450 3.950 4.090 605,260 +0.11(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.