Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.560	1.560	1.480	1.480	55,234	-0.07(-4.52%)
Jul 29, 2010	1.470	1.560	1.420	1.550	93,825	+0.08(+5.44%)
Jul 28, 2010	1.400	1.470	1.400	1.470	76,700	+0.02(+1.38%)
Jul 27, 2010	1.430	1.490	1.410	1.450	62,050	+0.01(+0.69%)
Jul 26, 2010	1.550	1.550	1.440	1.440	81,451	-0.07(-4.64%)
Jul 23, 2010	1.550	1.560	1.470	1.510	161,759	-0.06(-3.82%)
Jul 22, 2010	1.420	1.580	1.420	1.570	403,277	+0.15(+10.56%)
Jul 21, 2010	1.380	1.420	1.360	1.420	140,214	+0.06(+4.41%)
Jul 20, 2010	1.350	1.390	1.350	1.360	146,700	+0.00(+0.00%)
Jul 19, 2010	1.350	1.380	1.350	1.360	129,400	-0.01(-0.73%)
Jul 16, 2010	1.350	1.390	1.340	1.370	196,175	-0.03(-2.14%)
Jul 15, 2010	1.410	1.440	1.380	1.400	231,330	+0.00(+0.00%)
Jul 14, 2010	1.250	1.400	1.250	1.400	443,951	+0.17(+13.82%)
Jul 13, 2010	1.220	1.250	1.200	1.230	98,550	+0.05(+4.24%)
Jul 12, 2010	1.140	1.210	1.140	1.180	48,675	+0.00(+0.00%)
Jul 09, 2010	1.190	1.220	1.160	1.180	144,090	+0.00(+0.00%)
Jul 08, 2010	1.200	1.220	1.170	1.180	32,650	-0.02(-1.67%)
Jul 07, 2010	1.200	1.210	1.190	1.200	56,600	-0.05(-4.00%)
Jul 06, 2010	1.200	1.250	1.160	1.250	73,178	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Orvana Minerals Corp (TSX: ORV )

Historical Prices