Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: USHA )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jul 24, 2020	0.1850	0.1850	0.1850	0.1850	1,500	+0.01(+8.82%)
Jul 23, 2020	0.1700	0.1700	0.1700	0.1700	40,000	-0.01(-5.56%)
Jul 17, 2020		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Jul 16, 2020	0.1800	0.1950	0.1800	0.1950	24,500	+0.00(+0.00%)
Jul 15, 2020	0.1950	0.1950	0.1950	0.1950	11,000	+0.02(+14.71%)
Jul 14, 2020	0.1700	0.1700	0.1700	0.1700	9,000	+0.00(+0.00%)
Jul 13, 2020	0.1800	0.1800	0.1700	0.1700	20,000	-0.03(-15.00%)
Jul 09, 2020		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Jul 08, 2020	0.1950	0.1950	0.1650	0.1650	10,000	-0.03(-15.38%)
Jul 06, 2020		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jul 03, 2020	0.1800	0.1800	0.1800	0.1800	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: USHA )

Historical Prices