Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: USHA )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1750	0.1750	0.1700	0.1700	11,668	+0.00(+0.00%)
Jul 28, 2023	0.1750	0.1750	0.1700	0.1700	113,164	+0.00(+0.00%)
Jul 27, 2023	0.1600	0.1800	0.1600	0.1700	451,429	+0.02(+9.68%)
Jul 26, 2023	0.1650	0.1650	0.1500	0.1550	317,203	-0.02(-8.82%)
Jul 25, 2023	0.1650	0.1700	0.1650	0.1700	337,300	+0.01(+3.03%)
Jul 24, 2023	0.1900	0.1900	0.1650	0.1650	645,014	-0.02(-13.16%)
Jul 21, 2023	0.2050	0.2050	0.1900	0.1900	371,422	-0.01(-7.32%)
Jul 20, 2023	0.2100	0.2150	0.2050	0.2050	204,947	-0.01(-4.65%)
Jul 19, 2023	0.2150	0.2150	0.2100	0.2150	38,800	-0.01(-2.27%)
Jul 18, 2023	0.2200	0.2200	0.2150	0.2200	4,416	+0.01(+2.33%)
Jul 17, 2023	0.2300	0.2300	0.2150	0.2150	136,763	-0.02(-6.52%)
Jul 14, 2023	0.2200	0.2300	0.2150	0.2300	69,049	+0.01(+2.22%)
Jul 13, 2023	0.2200	0.2300	0.2200	0.2250	59,725	+0.01(+2.27%)
Jul 12, 2023	0.2300	0.2300	0.2100	0.2200	274,483	+0.00(+0.00%)
Jul 11, 2023	0.2350	0.2350	0.2200	0.2200	221,212	-0.01(-6.38%)
Jul 10, 2023	0.2400	0.2400	0.2300	0.2350	164,235	-0.01(-4.08%)
Jul 07, 2023	0.2450	0.2450	0.2350	0.2450	135,404	+0.01(+2.08%)
Jul 06, 2023	0.2450	0.2450	0.2400	0.2400	158,148	-0.01(-2.04%)
Jul 05, 2023	0.2450	0.2450	0.2400	0.2450	64,550	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: USHA )

Historical Prices