Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 23, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 22, 2021 0.1450 0.1500 0.1450 0.1500 32,000 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1500 0.1500 0.1500 143,000 +0.00(+0.00%)
Jul 19, 2021 0.1500 0.1500 0.1500 433 -0.01(-6.25%)
Jul 16, 2021 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Jul 13, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 08, 2021 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-11.43%)
Jul 06, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.