Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fe Battery Metals Corp (CSE: FE )

0.1350 +0.0150 (+12.50%)

Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jul 30, 2020	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-2.70%)
Jul 27, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 24, 2020		0.1850	0.1850	0.1850	333	+0.00(+0.00%)
Jul 23, 2020		0.1850	0.1850	0.1850	250	+0.00(+0.00%)
Jul 21, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 17, 2020		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jul 15, 2020	0.1800	0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jul 14, 2020	0.1900	0.1900	0.1900	0.1900	819	+0.02(+8.57%)
Jul 13, 2020	0.1500	0.1750	0.1500	0.1750	7,500	+0.01(+6.06%)
Jul 09, 2020	0.1650	0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Jul 08, 2020	0.1750	0.1750	0.1750	0.1750	3,890	-0.01(-2.78%)
Jul 07, 2020	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jul 06, 2020	0.2000	0.2000	0.1800	0.1800	90,700	-0.01(-5.26%)
Jul 03, 2020	0.1700	0.1900	0.1700	0.1900	35,000	+0.02(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fe Battery Metals Corp (CSE: FE )

Historical Prices