Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

445.75 -3.00 (-0.67%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2016 343.25 336.00 342.25 0 +0.00(+0.00%)
Jul 29, 2016 343.25 336.00 342.25 0 -0.50(-0.15%)
Jul 28, 2016 342.75 0 -0.25(-0.07%)
Jul 27, 2016 343.00 0 +3.50(+1.03%)
Jul 26, 2016 339.50 0 -1.75(-0.51%)
Jul 25, 2016 341.25 0 -2.00(-0.58%)
Jul 23, 2016 343.25 333.25 343.25 0 +0.00(+0.00%)
Jul 22, 2016 343.25 333.25 343.25 0 +1.50(+0.44%)
Jul 21, 2016 341.75 0 -2.50(-0.73%)
Jul 20, 2016 344.25 0 -4.25(-1.22%)
Jul 19, 2016 348.50 0 -14.75(-4.06%)
Jul 18, 2016 363.25 0 +5.00(+1.40%)
Jul 16, 2016 368.00 350.00 358.25 0 +0.00(+0.00%)
Jul 15, 2016 368.00 350.00 358.25 0 +0.00(+0.00%)
Jul 14, 2016 358.25 0 -11.50(-3.11%)
Jul 13, 2016 369.75 0 +9.50(+2.64%)
Jul 12, 2016 360.25 0 +4.75(+1.34%)
Jul 11, 2016 355.50 0 -7.50(-2.07%)
Jul 09, 2016 363.00 349.00 363.00 0 +0.00(+0.00%)
Jul 08, 2016 363.00 349.00 363.00 0 +0.50(+0.14%)
Jul 07, 2016 362.50 0 +14.25(+4.09%)
Jul 06, 2016 348.25 0 -9.75(-2.72%)
Jul 05, 2016 358.00 0 -9.25(-2.52%)
Jul 02, 2016 375.00 365.75 367.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.