Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,658.98 +7.52 (+0.11%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2005	2178	2183	2173	2175	-2.46(-0.11%)
Jul 28, 2005	2156	2178	2149	2178	+21.76(+1.01%)
Jul 27, 2005	2153	2163	2152	2156	+2.97(+0.14%)
Jul 26, 2005	2157	2160	2148	2153	-5.98(-0.28%)
Jul 25, 2005	2152	2169	2152	2159	+6.91(+0.32%)
Jul 22, 2005	2137	2156	2135	2152	+15.50(+0.73%)
Jul 21, 2005	2127	2139	2121	2136	+9.10(+0.43%)
Jul 20, 2005	2133	2141	2127	2127	-5.48(-0.26%)
Jul 19, 2005	2103	2134	2103	2133	+29.72(+1.41%)
Jul 18, 2005	2094	2103	2093	2103	+11.59(+0.55%)
Jul 15, 2005	2095	2098	2088	2091	-3.96(-0.19%)
Jul 14, 2005	2084	2096	2084	2095	+11.32(+0.54%)
Jul 13, 2005	2068	2086	2068	2084	+16.69(+0.81%)
Jul 12, 2005	2062	2068	2062	2067	+4.87(+0.24%)
Jul 11, 2005	2061	2066	2056	2063	+1.18(+0.06%)
Jul 08, 2005	2058	2073	2058	2061	+2.99(+0.15%)
Jul 07, 2005	2064	2064	2046	2058	-5.27(-0.26%)
Jul 06, 2005	2063	2065	2059	2064	+0.72(+0.03%)
Jul 05, 2005	2061	2064	2057	2063	+1.69(+0.08%)
Jul 04, 2005	2063	2065	2052	2061	-1.70(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices