Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,776.77 -5.11 (-0.08%)

Daily Price Updated: 4:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2021	4254	4289	4212	4252	-0.30(-0.01%)
Jul 29, 2021	4254	4289	4212	4252	+78.02(+1.87%)
Jul 28, 2021	4147	4174	4143	4174	+26.39(+0.64%)
Jul 27, 2021	4147	4151	4114	4148	+1.26(+0.03%)
Jul 26, 2021	4187	4214	4146	4146	-41.12(-0.98%)
Jul 23, 2021	4288	4288	4175	4187	+0.00(+0.00%)
Jul 22, 2021	4288	4288	4175	4187	-87.75(-2.05%)
Jul 21, 2021	4292	4343	4274	4275	-17.03(-0.40%)
Jul 20, 2021	4232	4314	4232	4292	+59.94(+1.42%)
Jul 19, 2021	4153	4233	4150	4232	+79.30(+1.91%)
Jul 15, 2021	4158	4163	4145	4153	+0.00(+0.00%)
Jul 14, 2021	4158	4163	4145	4153	-45.98(-1.10%)
Jul 13, 2021	4243	4246	4179	4199	-44.20(-1.04%)
Jul 12, 2021	4248	4282	4205	4243	-4.62(-0.11%)
Jul 09, 2021	4188	4255	4185	4248	+0.00(+0.00%)
Jul 08, 2021	4188	4255	4185	4248	+41.40(+0.98%)
Jul 07, 2021	4166	4207	4164	4206	+40.62(+0.98%)
Jul 06, 2021	4288	4302	4165	4166	-123.38(-2.88%)
Jul 05, 2021	4315	4319	4260	4289	-25.62(-0.59%)
Jul 02, 2021	4346	4353	4311	4315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices