Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,048.79 -16.61 (-0.54%)
Daily Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2010 2643 2643 2615 2638 0 +0.00(+0.00%)
Jul 30, 2010 2643 2643 2615 2638 94,800 -10.62(-0.40%)
Jul 29, 2010 2635 2656 2624 2648 139,200 +14.46(+0.55%)
Jul 28, 2010 2574 2636 2564 2634 129,000 +58.29(+2.26%)
Jul 27, 2010 2582 2588 2566 2575 86,600 -13.31(-0.51%)
Jul 26, 2010 2576 2589 2556 2589 93,400 +16.65(+0.65%)
Jul 25, 2010 2567 2580 2549 2572 0 +0.00(+0.00%)
Jul 24, 2010 2567 2580 2549 2572 0 +0.00(+0.00%)
Jul 23, 2010 2567 2580 2549 2572 114,400 +9.62(+0.38%)
Jul 22, 2010 2526 2563 2522 2562 106,000 +27.02(+1.07%)
Jul 21, 2010 2530 2553 2520 2535 114,200 +6.66(+0.26%)
Jul 20, 2010 2478 2530 2477 2529 118,600 +53.31(+2.15%)
Jul 19, 2010 2400 2484 2392 2475 88,800 +51.15(+2.11%)
Jul 18, 2010 2415 2428 2389 2424 0 +0.00(+0.00%)
Jul 17, 2010 2415 2428 2389 2424 0 +0.00(+0.00%)
Jul 16, 2010 2415 2428 2389 2424 70,800 -0.03(-0.00%)
Jul 15, 2010 2466 2487 2424 2424 105,600 -46.14(-1.87%)
Jul 14, 2010 2456 2495 2456 2470 73,000 +20.16(+0.82%)
Jul 13, 2010 2469 2469 2439 2450 66,400 -40.44(-1.62%)
Jul 12, 2010 2469 2501 2456 2491 83,000 +19.80(+0.80%)
Jul 10, 2010 2417 2486 2399 2471 0 +0.00(+0.00%)
Jul 09, 2010 2417 2486 2399 2471 85,800 +55.77(+2.31%)
Jul 08, 2010 2430 2436 2402 2415 54,400 -5.97(-0.25%)
Jul 07, 2010 2408 2422 2393 2421 56,200 +11.70(+0.49%)
Jul 06, 2010 2358 2410 2357 2409 61,400 +45.47(+1.92%)
Jul 05, 2010 2359 2378 2336 2364 48,000 -18.95(-0.80%)
Jul 03, 2010 2371 2386 2320 2383 0 +0.00(+0.00%)
Jul 02, 2010 2371 2386 2320 2383 68,400 +9.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.