Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2021	3398	3405	3370	3397	-14.36(-0.42%)
Jul 28, 2021	3404	3417	3383	3412	+50.13(+1.49%)
Jul 27, 2021	3356	3386	3313	3362	-19.59(-0.58%)
Jul 26, 2021	3467	3484	3380	3381	-86.26(-2.49%)
Jul 25, 2021	3538	3538	3425	3467	-82.96(-2.34%)
Jul 22, 2021	3572	3572	3542	3550	-24.33(-0.68%)
Jul 21, 2021	3564	3576	3558	3575	+12.07(+0.34%)
Jul 20, 2021	3543	3569	3543	3563	+25.87(+0.73%)
Jul 19, 2021	3515	3539	3509	3537	-2.33(-0.07%)
Jul 18, 2021	3530	3545	3506	3539	-0.18(-0.01%)
Jul 15, 2021	3560	3566	3538	3539	-25.29(-0.71%)
Jul 14, 2021	3519	3566	3514	3565	+36.09(+1.02%)
Jul 13, 2021	3561	3561	3525	3528	-38.02(-1.07%)
Jul 12, 2021	3548	3567	3543	3567	+18.68(+0.53%)
Jul 11, 2021	3545	3565	3527	3548	+23.75(+0.67%)
Jul 08, 2021	3512	3529	3485	3524	-1.41(-0.04%)
Jul 07, 2021	3557	3559	3521	3526	-28.22(-0.79%)
Jul 06, 2021	3509	3558	3504	3554	+23.46(+0.66%)
Jul 05, 2021	3533	3538	3497	3530	-4.06(-0.11%)
Jul 04, 2021	3517	3534	3511	3534	+15.56(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices