Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,330.77 -0.04 (-0.00%)
Daily Price Updated: 4:45 PM EDT, Jun 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2653 2659 2635 2659 0 +23.01(+0.87%)
Jul 30, 2009 2636 2636 2636 0 +32.13(+1.23%)
Jul 29, 2009 2604 2604 2604 0 -19.98(-0.76%)
Jul 28, 2009 2624 2624 2624 0 +47.38(+1.84%)
Jul 27, 2009 2577 2577 2577 0 +43.23(+1.71%)
Jul 24, 2009 2513 2533 2503 2533 0 +48.53(+1.95%)
Jul 23, 2009 2456 2485 2456 2485 0 +34.07(+1.39%)
Jul 22, 2009 2466 2485 2444 2451 0 -3.50(-0.14%)
Jul 21, 2009 2454 2454 2454 2454 0 -1.82(-0.07%)
Jul 20, 2009 2434 2471 2424 2456 0 +25.19(+1.04%)
Jul 17, 2009 2416 2431 2389 2431 0 +29.94(+1.25%)
Jul 16, 2009 2401 2401 2401 2401 0 +11.60(+0.49%)
Jul 15, 2009 2319 2389 2319 2389 0 +78.87(+3.41%)
Jul 14, 2009 2303 2315 2292 2311 0 +43.91(+1.94%)
Jul 13, 2009 2313 2313 2259 2267 0 -41.34(-1.79%)
Jul 10, 2009 2310 2316 2297 2308 0 +0.37(+0.02%)
Jul 09, 2009 2308 2308 2308 2308 0 +47.84(+2.12%)
Jul 08, 2009 2250 2270 2235 2260 0 -12.49(-0.55%)
Jul 07, 2009 2277 2292 2264 2272 0 +6.17(+0.27%)
Jul 06, 2009 2266 2266 2266 2266 0 -54.73(-2.36%)
Jul 02, 2009 2353 2362 2314 2321 0 -31.73(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.