Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.200	2.200	1.663	2.000	25,685	-0.20(-9.09%)
Jul 28, 2022	2.310	2.404	2.200	2.200	4,677	+0.00(+0.00%)
Jul 27, 2022	2.320	2.520	2.080	2.200	29,798	-0.10(-4.30%)
Jul 26, 2022	2.320	2.360	2.240	2.299	2,904	+0.04(+1.84%)
Jul 25, 2022	2.400	2.400	2.160	2.257	32,035	-0.20(-8.24%)
Jul 22, 2022	2.480	2.480	2.346	2.460	20,839	-0.06(-2.38%)
Jul 21, 2022	2.580	2.720	2.400	2.520	20,805	-0.06(-2.26%)
Jul 20, 2022	2.400	2.771	2.400	2.578	25,862	+0.22(+9.22%)
Jul 19, 2022	2.463	2.463	2.320	2.361	14,614	-0.01(-0.37%)
Jul 18, 2022	2.400	2.559	2.360	2.370	11,639	+0.01(+0.41%)
Jul 15, 2022	2.360	2.458	2.320	2.360	19,329	-0.04(-1.67%)
Jul 14, 2022	2.418	2.680	2.320	2.400	8,720	-0.15(-6.02%)
Jul 13, 2022	2.560	2.720	2.291	2.554	13,234	+0.03(+1.08%)
Jul 12, 2022	2.520	2.600	2.412	2.526	28,919	+0.12(+4.78%)
Jul 11, 2022	2.480	2.519	2.400	2.411	11,041	-0.01(-0.59%)
Jul 08, 2022	2.294	2.440	2.294	2.426	4,494	-0.01(-0.57%)
Jul 07, 2022	2.340	2.520	2.242	2.440	9,129	+0.12(+5.16%)
Jul 06, 2022	2.400	2.520	2.240	2.320	10,968	+0.00(+0.00%)
Jul 05, 2022	2.400	2.520	2.280	2.320	11,657	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Advanced Health Intelligence Ltd ADR (NQ: AHI )

Historical Prices