Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.826 5.977 5.581 5.632 577,274 -0.25(-4.24%)
Jul 30, 2002 5.693 5.968 5.495 5.882 610,460 +0.12(+2.00%)
Jul 29, 2002 5.336 5.818 5.287 5.767 492,566 +0.43(+8.12%)
Jul 26, 2002 5.287 5.458 5.152 5.334 347,565 +0.04(+0.83%)
Jul 25, 2002 5.576 5.777 5.128 5.290 859,003 -0.36(-6.45%)
Jul 24, 2002 5.370 5.654 5.128 5.654 743,286 +0.22(+4.10%)
Jul 23, 2002 5.595 5.679 5.373 5.431 635,647 -0.16(-2.93%)
Jul 22, 2002 5.679 5.889 5.569 5.595 544,987 -0.08(-1.34%)
Jul 19, 2002 5.480 5.805 5.412 5.671 1,190,909 -0.36(-5.93%)
Jul 17, 2002 6.467 6.631 5.990 6.029 1,421,737 -0.50(-7.68%)
Jul 12, 2002 6.778 6.826 6.486 6.530 487,394 -0.04(-0.56%)
Jul 11, 2002 6.418 6.707 6.129 6.567 592,799 +0.17(+2.72%)
Jul 10, 2002 6.658 6.785 6.298 6.393 436,734 -0.29(-4.36%)
Jul 09, 2002 6.819 6.819 6.685 6.685 345,629 -0.13(-1.97%)
Jul 08, 2002 6.959 6.959 6.819 6.819 461,656 -0.14(-2.00%)
Jul 05, 2002 6.854 7.000 6.829 6.959 187,930 +0.22(+3.27%)
Jul 04, 2002 6.643 6.758 6.403 6.739 511,907 +0.00(+0.00%)
Jul 03, 2002 6.643 6.758 6.403 6.739 511,907 +0.09(+1.36%)
Jul 02, 2002 6.903 7.000 6.577 6.648 529,883 -0.23(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.