Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.26 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.789 3.823 3.742 3.813 150,103 +0.04(+0.97%)
Jul 28, 2006 3.734 3.787 3.708 3.776 120,013 +0.08(+2.11%)
Jul 27, 2006 3.787 3.792 3.680 3.698 157,657 -0.05(-1.39%)
Jul 26, 2006 3.776 3.800 3.701 3.750 266,857 -0.04(-0.96%)
Jul 25, 2006 3.659 3.800 3.659 3.787 180,627 +0.11(+3.12%)
Jul 24, 2006 3.682 3.698 3.638 3.672 117,372 +0.00(+0.00%)
Jul 21, 2006 3.701 3.701 3.628 3.672 160,033 -0.02(-0.42%)
Jul 20, 2006 3.706 3.706 3.659 3.688 105,564 -0.01(-0.21%)
Jul 19, 2006 3.638 3.708 3.622 3.695 219,714 +0.02(+0.50%)
Jul 18, 2006 3.622 3.685 3.612 3.677 149,596 +0.05(+1.29%)
Jul 17, 2006 3.669 3.711 3.622 3.630 208,432 -0.05(-1.41%)
Jul 14, 2006 3.628 3.695 3.581 3.682 206,482 +0.04(+1.22%)
Jul 13, 2006 3.641 3.667 3.609 3.638 197,381 +0.01(+0.29%)
Jul 12, 2006 3.690 3.721 3.628 3.628 123,611 -0.08(-2.04%)
Jul 11, 2006 3.675 3.724 3.659 3.703 120,382 +0.02(+0.64%)
Jul 10, 2006 3.659 3.742 3.648 3.680 111,189 +0.02(+0.50%)
Jul 07, 2006 3.716 3.760 3.648 3.662 191,740 -0.07(-1.88%)
Jul 06, 2006 3.789 3.828 3.693 3.732 161,569 -0.07(-1.78%)
Jul 05, 2006 3.836 3.849 3.688 3.800 300,088 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.