Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Izea Inc (NQ: IZEA )

2.468 -0.052 (-2.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.440	2.450	2.320	2.390	92,075	-0.06(-2.45%)
Jul 28, 2023	2.450	2.530	2.430	2.450	39,534	-0.01(-0.41%)
Jul 27, 2023	2.430	2.480	2.360	2.460	26,961	+0.02(+0.82%)
Jul 26, 2023	2.360	2.460	2.360	2.440	19,172	+0.07(+2.95%)
Jul 25, 2023	2.370	2.455	2.360	2.370	14,788	+0.00(+0.00%)
Jul 24, 2023	2.390	2.430	2.352	2.370	28,176	-0.03(-1.25%)
Jul 21, 2023	2.500	2.510	2.400	2.400	26,440	-0.10(-3.93%)
Jul 20, 2023	2.670	2.670	2.440	2.498	40,997	-0.16(-6.08%)
Jul 19, 2023	2.720	2.750	2.660	2.660	16,349	-0.06(-2.21%)
Jul 18, 2023	2.670	2.750	2.630	2.720	17,142	+0.03(+1.12%)
Jul 17, 2023	2.680	2.790	2.680	2.690	38,007	-0.03(-1.10%)
Jul 14, 2023	2.760	2.760	2.710	2.720	18,912	-0.04(-1.45%)
Jul 13, 2023	2.790	2.870	2.710	2.760	68,429	+0.01(+0.36%)
Jul 12, 2023	2.720	2.865	2.720	2.750	56,302	+0.04(+1.48%)
Jul 11, 2023	2.470	2.750	2.470	2.710	51,315	+0.21(+8.40%)
Jul 10, 2023	2.480	2.660	2.480	2.500	46,375	-0.07(-2.72%)
Jul 07, 2023	2.620	2.665	2.520	2.570	31,897	-0.05(-2.02%)
Jul 06, 2023	2.560	2.623	2.480	2.623	10,388	+0.06(+2.46%)
Jul 05, 2023	2.480	2.620	2.450	2.560	44,066	+0.09(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Izea Inc (NQ: IZEA )

Historical Prices