Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.250	1.260	1.190	1.200	932,417	-0.06(-4.76%)
Jul 28, 2022	1.200	1.260	1.150	1.260	688,535	+0.06(+5.00%)
Jul 27, 2022	1.220	1.220	1.130	1.200	797,375	+0.03(+2.56%)
Jul 26, 2022	1.190	1.190	1.110	1.170	1,045,413	+0.00(+0.00%)
Jul 25, 2022	1.180	1.202	1.120	1.170	1,203,792	-0.08(-6.40%)
Jul 22, 2022	1.340	1.340	1.170	1.250	1,154,975	-0.07(-5.30%)
Jul 21, 2022	1.350	1.350	1.280	1.320	503,924	-0.03(-2.22%)
Jul 20, 2022	1.260	1.420	1.256	1.350	1,968,653	+0.12(+9.76%)
Jul 19, 2022	1.230	1.260	1.210	1.230	543,679	+0.02(+1.65%)
Jul 18, 2022	1.200	1.320	1.195	1.210	740,129	+0.02(+1.68%)
Jul 15, 2022	1.230	1.230	1.130	1.190	1,239,156	+0.01(+0.85%)
Jul 14, 2022	1.250	1.270	1.160	1.180	786,573	-0.08(-6.35%)
Jul 13, 2022	1.230	1.270	1.210	1.260	487,153	+0.01(+0.80%)
Jul 12, 2022	1.290	1.300	1.220	1.250	1,261,778	-0.04(-3.10%)
Jul 11, 2022	1.320	1.360	1.270	1.290	836,928	-0.07(-5.15%)
Jul 08, 2022	1.340	1.380	1.260	1.360	1,179,331	+0.04(+3.03%)
Jul 07, 2022	1.280	1.320	1.230	1.320	939,204	+0.05(+3.94%)
Jul 06, 2022	1.250	1.386	1.250	1.270	2,005,214	+0.01(+0.79%)
Jul 05, 2022	1.130	1.260	1.110	1.260	1,651,705	+0.12(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Latch Inc (NQ: LTCH )

Historical Prices