Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

229.14 -1.91 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.250 5.300 5.195 5.265 926,692 +0.00(+0.10%)
Jul 28, 2006 5.220 5.365 5.220 5.260 1,170,220 +0.05(+0.96%)
Jul 27, 2006 5.268 5.325 5.157 5.210 2,060,012 -0.05(-1.00%)
Jul 26, 2006 5.332 5.487 5.263 5.263 4,953,660 +0.53(+11.26%)
Jul 25, 2006 4.610 4.840 4.593 4.730 922,184 +0.15(+3.16%)
Jul 24, 2006 4.518 4.590 4.450 4.585 1,037,184 +0.07(+1.61%)
Jul 21, 2006 4.532 4.550 4.420 4.513 626,932 -0.04(-0.88%)
Jul 20, 2006 4.735 4.785 4.547 4.553 659,944 -0.16(-3.40%)
Jul 19, 2006 4.582 4.787 4.535 4.713 687,896 +0.12(+2.50%)
Jul 18, 2006 4.590 4.680 4.478 4.598 628,864 +0.01(+0.27%)
Jul 17, 2006 4.628 4.680 4.562 4.585 510,332 -0.03(-0.54%)
Jul 14, 2006 4.630 4.690 4.570 4.610 421,448 -0.03(-0.65%)
Jul 13, 2006 4.620 4.758 4.588 4.640 536,640 +0.01(+0.16%)
Jul 12, 2006 4.760 4.817 4.625 4.633 1,244,444 -0.11(-2.32%)
Jul 11, 2006 4.777 4.822 4.665 4.742 1,551,400 -0.05(-1.04%)
Jul 10, 2006 4.820 4.912 4.782 4.793 1,126,884 -0.05(-1.13%)
Jul 07, 2006 4.920 4.945 4.812 4.848 883,036 -0.10(-1.97%)
Jul 06, 2006 4.992 5.070 4.920 4.945 726,464 -0.05(-1.05%)
Jul 05, 2006 5.072 5.093 4.935 4.997 704,828 -0.12(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.