Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.40 -0.11 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	5.981	5.981	5.981	5.981	557	-0.12(-2.00%)
Jul 27, 2011	6.103	6.103	6.103	6.103	557	+0.09(+1.55%)
Jul 26, 2011	6.024	6.032	5.889	6.010	4,459	+0.12(+2.07%)
Jul 25, 2011	6.017	6.103	5.888	5.888	6,882	-0.13(-2.15%)
Jul 22, 2011	6.017	6.017	5.866	6.017	835	+0.17(+2.82%)
Jul 20, 2011	5.852	5.852	5.852	5.852	0	+0.06(+0.99%)
Jul 15, 2011	5.759	5.795	5.795	5.795	557	-0.20(-3.35%)
Jul 13, 2011	5.945	5.996	5.996	5.996	974	+0.01(+0.12%)
Jul 11, 2011	6.032	5.988	5.988	5.988	1,949	-0.04(-0.71%)
Jul 08, 2011	6.032	6.032	6.032	6.032	1,685	+0.23(+3.96%)
Jul 07, 2011	5.845	5.845	5.802	5.802	278	+0.04(+0.62%)
Jul 06, 2011	5.743	5.852	5.550	5.766	6,197	+0.01(+0.12%)
Jul 05, 2011	5.766	5.766	5.744	5.759	1,076	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices