Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Penn Bancorp Inc (NQ: MPB )

20.63 -0.34 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012	7.324	7.180	7.180	7.180	12,673	+0.00(+0.00%)
Jul 26, 2012	7.180	7.180	7.180	7.180	974	-0.14(-1.96%)
Jul 25, 2012	7.353	7.353	7.180	7.324	1,264	+0.14(+2.00%)
Jul 24, 2012	7.295	7.360	7.180	7.180	1,136	-0.10(-1.35%)
Jul 23, 2012	6.972	7.278	6.972	7.278	5,108	+0.31(+4.39%)
Jul 20, 2012	6.972	6.972	6.972	6.972	555	-0.03(-0.41%)
Jul 18, 2012	6.821	7.001	7.001	7.001	3,620	-0.04(-0.61%)
Jul 17, 2012	7.360	7.360	6.936	7.044	1,949	+0.59(+9.12%)
Jul 16, 2012	6.965	6.979	6.441	6.455	4,683	-0.90(-12.29%)
Jul 13, 2012	6.822	7.360	6.822	7.360	4,392	+0.18(+2.50%)
Jul 12, 2012	7.539	7.539	7.180	7.180	1,671	-0.18(-2.44%)
Jul 11, 2012	7.396	7.396	7.360	7.360	759	-0.00(-0.00%)
Jul 10, 2012	7.360	7.360	7.360	7.360	206	+0.00(+0.00%)
Jul 06, 2012	7.360	7.360	7.360	7.360	278	-0.36(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices