Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

19.07 +0.25 (+1.33%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.00 10.00 9.680 9.710 286,757 -0.33(-3.29%)
Jul 30, 2007 9.470 10.04 9.470 10.04 364,470 +0.59(+6.24%)
Jul 27, 2007 9.300 9.680 9.300 9.450 457,173 +0.63(+7.14%)
Jul 26, 2007 8.810 9.030 8.550 8.820 157,917 -0.14(-1.56%)
Jul 25, 2007 8.860 9.060 8.810 8.960 110,330 +0.20(+2.28%)
Jul 24, 2007 8.950 9.030 8.730 8.760 85,765 -0.25(-2.77%)
Jul 23, 2007 8.910 9.090 8.910 9.010 84,227 +0.13(+1.46%)
Jul 20, 2007 9.090 9.110 8.820 8.880 93,719 -0.22(-2.42%)
Jul 19, 2007 9.160 9.160 9.000 9.100 90,329 +0.00(+0.00%)
Jul 18, 2007 9.030 9.100 8.940 9.100 51,906 +0.05(+0.55%)
Jul 17, 2007 9.030 9.090 8.980 9.050 85,877 +0.14(+1.57%)
Jul 16, 2007 8.900 9.190 8.880 8.910 135,729 +0.09(+1.02%)
Jul 13, 2007 8.800 8.870 8.710 8.820 50,583 +0.03(+0.34%)
Jul 12, 2007 8.700 8.790 8.670 8.790 127,990 +0.12(+1.38%)
Jul 11, 2007 8.680 8.740 8.600 8.670 155,010 -0.02(-0.23%)
Jul 10, 2007 8.720 8.750 8.680 8.690 214,189 -0.05(-0.57%)
Jul 09, 2007 8.690 8.780 8.680 8.740 162,051 +0.04(+0.46%)
Jul 06, 2007 8.640 8.740 8.640 8.700 151,024 +0.09(+1.05%)
Jul 05, 2007 8.460 8.710 8.460 8.610 92,811 +0.20(+2.38%)
Jul 03, 2007 8.680 8.720 8.400 8.410 128,588 -0.18(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.