Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

67.37 -0.08 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.4426	0.4647	0.4346	0.4572	66,514,612	+0.00(+0.68%)
Jul 29, 2010	0.4716	0.4747	0.4397	0.4541	78,254,856	-0.01(-2.38%)
Jul 28, 2010	0.4739	0.4799	0.4589	0.4652	39,812,468	-0.01(-2.04%)
Jul 27, 2010	0.4820	0.4841	0.4689	0.4749	61,331,988	-0.00(-0.02%)
Jul 26, 2010	0.4668	0.4763	0.4603	0.4750	51,618,828	+0.01(+2.20%)
Jul 23, 2010	0.4466	0.4653	0.4441	0.4648	71,582,720	+0.01(+2.60%)
Jul 22, 2010	0.4409	0.4617	0.4409	0.4530	64,788,776	+0.03(+6.74%)
Jul 21, 2010	0.4564	0.4564	0.4215	0.4244	88,368,832	-0.02(-3.50%)
Jul 20, 2010	0.4052	0.4415	0.4019	0.4398	65,547,508	+0.01(+3.16%)
Jul 19, 2010	0.4193	0.4289	0.4092	0.4263	63,537,148	+0.01(+2.26%)
Jul 16, 2010	0.4494	0.4500	0.4149	0.4169	92,928,888	-0.04(-8.05%)
Jul 15, 2010	0.4499	0.4573	0.4353	0.4534	58,502,100	+0.00(+0.35%)
Jul 14, 2010	0.4485	0.4594	0.4427	0.4518	55,526,800	+0.01(+1.60%)
Jul 13, 2010	0.4401	0.4504	0.4306	0.4447	89,082,696	+0.01(+3.42%)
Jul 12, 2010	0.4236	0.4364	0.4210	0.4300	50,669,432	+0.00(+1.14%)
Jul 09, 2010	0.4125	0.4269	0.4103	0.4252	73,087,192	+0.01(+2.80%)
Jul 08, 2010	0.4165	0.4181	0.3993	0.4136	106,210,400	+0.01(+1.69%)
Jul 07, 2010	0.3748	0.4078	0.3739	0.4067	82,376,912	+0.04(+9.45%)
Jul 06, 2010	0.3838	0.3909	0.3623	0.3716	80,214,448	+0.00(+0.52%)
Jul 02, 2010	0.3727	0.3770	0.3583	0.3697	75,518,232	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices