Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.803	4.840	4.757	4.800	52,566,976	+0.03(+0.66%)
Jul 28, 2016	4.744	4.787	4.699	4.769	44,604,400	+0.05(+1.09%)
Jul 27, 2016	4.741	4.758	4.662	4.717	66,847,252	+0.09(+1.95%)
Jul 26, 2016	4.607	4.676	4.556	4.627	69,782,576	+0.02(+0.34%)
Jul 25, 2016	4.597	4.612	4.564	4.612	39,006,108	+0.00(+0.09%)
Jul 22, 2016	4.565	4.625	4.521	4.608	44,460,628	+0.05(+1.16%)
Jul 21, 2016	4.596	4.620	4.516	4.555	57,766,300	-0.03(-0.59%)
Jul 20, 2016	4.498	4.609	4.485	4.582	46,459,944	+0.15(+3.42%)
Jul 19, 2016	4.434	4.471	4.407	4.430	40,252,380	-0.05(-1.04%)
Jul 18, 2016	4.401	4.502	4.397	4.477	42,931,428	+0.09(+1.99%)
Jul 15, 2016	4.443	4.450	4.362	4.389	43,749,868	-0.02(-0.56%)
Jul 14, 2016	4.412	4.438	4.381	4.414	56,213,476	+0.09(+2.03%)
Jul 13, 2016	4.392	4.395	4.323	4.326	64,730,640	-0.03(-0.70%)
Jul 12, 2016	4.369	4.391	4.340	4.357	59,120,696	+0.07(+1.57%)
Jul 11, 2016	4.265	4.338	4.265	4.289	73,041,736	+0.07(+1.71%)
Jul 08, 2016	4.091	4.227	4.031	4.217	76,849,832	+0.19(+4.62%)
Jul 07, 2016	4.011	4.059	3.976	4.031	64,575,508	+0.13(+3.33%)
Jul 05, 2016	3.920	3.928	3.838	3.901	67,023,700	-0.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices