Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Inverse Crude Oil (NY: DWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.830 7.023 6.800 6.960 5,873,132 +0.35(+5.30%)
Jul 30, 2018 6.540 6.640 6.470 6.610 5,623,699 -0.34(-4.89%)
Jul 27, 2018 6.770 7.130 6.690 6.950 5,794,200 +0.22(+3.27%)
Jul 26, 2018 6.920 6.920 6.650 6.730 4,381,567 -0.08(-1.17%)
Jul 25, 2018 6.990 7.160 6.710 6.810 8,124,278 -0.28(-3.95%)
Jul 24, 2018 7.250 7.250 6.900 7.090 5,981,416 -0.21(-2.88%)
Jul 23, 2018 6.940 7.360 6.830 7.300 7,143,278 +0.08(+1.11%)
Jul 20, 2018 7.150 7.330 7.090 7.220 5,156,547 -0.03(-0.41%)
Jul 19, 2018 7.330 7.390 6.980 7.250 8,660,814 -0.04(-0.55%)
Jul 18, 2018 7.700 7.800 7.270 7.290 10,877,426 -0.25(-3.32%)
Jul 17, 2018 7.700 7.819 7.370 7.540 18,405,312 +0.00(+0.00%)
Jul 16, 2018 7.180 7.644 7.140 7.540 17,117,216 +0.72(+10.56%)
Jul 13, 2018 6.870 6.910 6.530 6.820 9,250,333 -0.12(-1.73%)
Jul 12, 2018 6.900 7.250 6.810 6.940 16,965,726 -0.03(-0.43%)
Jul 11, 2018 6.280 7.080 6.090 6.970 21,290,320 +0.90(+14.83%)
Jul 10, 2018 6.010 6.170 5.930 6.070 7,006,032 -0.03(-0.49%)
Jul 09, 2018 6.150 6.360 6.090 6.100 6,150,602 -0.06(-0.97%)
Jul 06, 2018 6.510 6.530 6.130 6.160 10,016,206 -0.22(-3.45%)
Jul 05, 2018 6.110 6.490 6.065 6.380 14,277,621 +0.18(+2.90%)
Jul 03, 2018 6.200 6.200 6.200 0 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.