Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Velocity 3X Inverse Crude Oil (NY: DWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.140	6.370	6.070	6.320	11,221,043	+0.05(+0.80%)
Jul 30, 2019	6.660	6.700	6.230	6.270	16,206,030	-0.41(-6.14%)
Jul 29, 2019	6.780	7.120	6.660	6.680	14,156,305	-0.32(-4.57%)
Jul 26, 2019	7.000	7.180	6.880	7.000	9,140,900	-0.02(-0.28%)
Jul 25, 2019	6.860	7.110	6.780	7.020	14,733,780	-0.08(-1.13%)
Jul 24, 2019	6.720	7.300	6.470	7.100	21,428,094	+0.38(+5.65%)
Jul 23, 2019	6.950	7.110	6.700	6.720	9,732,136	-0.22(-3.17%)
Jul 22, 2019	7.070	7.140	6.900	6.940	14,202,461	-0.04(-0.57%)
Jul 19, 2019	7.150	7.410	6.930	6.980	17,199,700	-0.17(-2.38%)
Jul 18, 2019	6.790	7.500	6.760	7.150	23,476,656	+0.30(+4.38%)
Jul 17, 2019	6.260	6.870	6.260	6.850	30,956,278	+0.51(+8.04%)
Jul 16, 2019	5.920	6.650	5.760	6.340	19,624,416	+0.34(+5.67%)
Jul 15, 2019	5.600	6.010	5.590	6.000	11,700,682	+0.27(+4.71%)
Jul 12, 2019	5.730	5.820	5.620	5.730	12,017,400	+0.06(+1.06%)
Jul 11, 2019	5.640	5.760	5.560	5.670	13,463,520	-0.02(-0.35%)
Jul 10, 2019	6.030	6.070	5.650	5.690	24,755,308	-0.81(-12.46%)
Jul 09, 2019	6.600	6.710	6.480	6.500	10,170,748	-0.17(-2.55%)
Jul 08, 2019	6.590	6.720	6.340	6.670	12,975,672	+0.04(+0.60%)
Jul 05, 2019	6.820	6.860	6.580	6.630	10,873,600	-0.34(-4.88%)
Jul 03, 2019	6.870	7.200	6.810	6.970	16,593,000	-0.12(-1.69%)
Jul 02, 2019	6.340	7.180	6.320	7.090	20,344,214	+0.87(+13.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices