Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

63.71 +0.69 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1046	1074	993.66	995.55	57,199	-68.81(-6.47%)
Jul 30, 2014	1100	1109	1054	1064	70,268	-18.31(-1.69%)
Jul 29, 2014	1084	1102	1082	1083	38,560	-8.48(-0.78%)
Jul 28, 2014	1098	1102	1072	1091	26,996	-9.33(-0.85%)
Jul 25, 2014	1118	1118	1096	1100	18,955	-24.82(-2.21%)
Jul 24, 2014	1125	1138	1114	1125	20,570	+4.03(+0.36%)
Jul 23, 2014	1112	1122	1095	1121	26,711	+20.79(+1.89%)
Jul 22, 2014	1092	1110	1089	1100	21,691	+23.11(+2.15%)
Jul 21, 2014	1071	1080	1059	1077	24,961	+4.71(+0.44%)
Jul 18, 2014	1070	1080	1057	1073	28,778	+8.22(+0.77%)
Jul 17, 2014	1115	1125	1061	1064	41,832	-52.30(-4.68%)
Jul 16, 2014	1082	1119	1081	1117	30,939	+47.76(+4.47%)
Jul 15, 2014	1075	1082	1049	1069	36,479	-14.29(-1.32%)
Jul 14, 2014	1070	1087	1069	1083	25,083	+27.04(+2.56%)
Jul 11, 2014	1075	1078	1048	1056	41,458	-24.82(-2.30%)
Jul 10, 2014	1088	1093	1065	1081	41,660	-31.58(-2.84%)
Jul 09, 2014	1095	1114	1092	1113	19,865	+21.83(+2.00%)
Jul 08, 2014	1091	1100	1079	1091	28,584	-6.17(-0.56%)
Jul 07, 2014	1118	1122	1092	1097	24,263	-24.82(-2.21%)
Jul 03, 2014	1123	1122	1122	1122	11,870	+10.96(+0.99%)
Jul 02, 2014	1111	1122	1103	1111	19,953	-4.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices