Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essex Property Trust (NY: ESS )

271.44 +5.80 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 260.56 262.73 255.27 256.89 409,063 -3.79(-1.45%)
Jul 30, 2019 261.68 263.97 259.26 260.69 385,259 -0.98(-0.37%)
Jul 29, 2019 259.38 262.59 258.39 261.66 395,369 +3.20(+1.24%)
Jul 26, 2019 254.50 258.63 254.50 258.47 375,871 +4.65(+1.83%)
Jul 25, 2019 252.05 254.80 249.64 253.82 642,354 +4.12(+1.65%)
Jul 24, 2019 251.74 251.74 248.75 249.69 428,673 -1.58(-0.63%)
Jul 23, 2019 248.61 251.32 247.45 251.28 416,502 +3.03(+1.22%)
Jul 22, 2019 250.76 251.94 248.21 248.25 427,460 -2.42(-0.97%)
Jul 19, 2019 257.60 257.98 250.32 250.67 313,049 -6.89(-2.68%)
Jul 18, 2019 257.78 258.16 254.63 257.57 213,509 -0.50(-0.19%)
Jul 17, 2019 259.07 259.94 256.07 258.07 192,799 -0.59(-0.23%)
Jul 16, 2019 258.93 259.12 257.31 258.65 196,800 -0.49(-0.19%)
Jul 15, 2019 258.64 260.68 257.27 259.15 209,289 +0.78(+0.30%)
Jul 12, 2019 260.14 260.76 257.72 258.37 405,164 -1.72(-0.66%)
Jul 11, 2019 262.05 262.05 258.34 260.08 187,289 -1.88(-0.72%)
Jul 10, 2019 258.67 262.42 258.15 261.96 205,818 +2.38(+0.92%)
Jul 09, 2019 258.32 260.10 257.12 259.58 240,062 +1.22(+0.47%)
Jul 08, 2019 255.76 259.26 255.76 258.36 195,543 +2.41(+0.94%)
Jul 05, 2019 254.74 256.61 250.65 255.94 163,289 -0.49(-0.19%)
Jul 03, 2019 254.70 256.75 254.66 256.44 119,761 +2.64(+1.04%)
Jul 02, 2019 250.21 254.60 250.15 253.79 253,326 +3.86(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.