Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 -0.06 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.047	9.159	9.047	9.075	58,197	-0.02(-0.19%)
Jul 30, 2018	9.086	9.108	9.035	9.092	80,112	+0.04(+0.50%)
Jul 27, 2018	9.142	9.153	9.035	9.047	52,856	-0.05(-0.56%)
Jul 26, 2018	9.198	9.204	9.097	9.097	71,502	-0.11(-1.15%)
Jul 25, 2018	9.204	9.204	9.159	9.203	53,231	-0.00(-0.01%)
Jul 24, 2018	9.215	9.243	9.165	9.204	58,759	+0.04(+0.49%)
Jul 23, 2018	9.232	9.286	9.159	9.159	65,940	-0.08(-0.91%)
Jul 20, 2018	9.221	9.243	9.193	9.243	49,316	+0.02(+0.24%)
Jul 19, 2018	9.221	9.221	9.159	9.221	62,660	-0.02(-0.20%)
Jul 18, 2018	9.142	9.243	9.125	9.239	73,326	+0.10(+1.08%)
Jul 17, 2018	9.075	9.141	9.075	9.141	77,627	+0.09(+0.98%)
Jul 16, 2018	9.226	9.254	9.052	9.052	131,352	-0.15(-1.65%)
Jul 13, 2018	9.266	9.322	9.131	9.204	91,548	-0.05(-0.55%)
Jul 12, 2018	9.361	9.361	9.254	9.254	92,662	-0.07(-0.78%)
Jul 11, 2018	9.328	9.367	9.328	9.328	47,983	-0.03(-0.30%)
Jul 10, 2018	9.429	9.465	9.356	9.356	54,892	-0.02(-0.24%)
Jul 09, 2018	9.530	9.530	9.378	9.378	49,761	-0.05(-0.54%)
Jul 06, 2018	9.535	9.552	9.429	9.429	42,320	-0.06(-0.59%)
Jul 05, 2018	9.541	9.547	9.485	9.485	36,139	-0.01(-0.12%)
Jul 03, 2018		9.496	9.496	9.496	0	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices