Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

47.39 +0.89 (+1.91%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	799.97	813.47	670.79	678.11	486,113	-132.85(-16.38%)
Jul 30, 2019	793.03	823.49	784.64	810.96	197,235	+24.87(+3.16%)
Jul 29, 2019	755.72	788.69	731.52	786.09	167,805	+42.23(+5.68%)
Jul 26, 2019	766.90	772.78	733.55	743.86	149,131	-2.12(-0.28%)
Jul 25, 2019	814.14	814.14	739.14	745.98	336,268	-82.33(-9.94%)
Jul 24, 2019	807.01	831.98	791.00	828.31	177,188	+42.23(+5.37%)
Jul 23, 2019	821.66	848.27	759.77	786.09	274,207	-39.72(-4.81%)
Jul 22, 2019	804.98	836.12	804.98	825.80	255,817	+21.21(+2.64%)
Jul 19, 2019	800.16	845.95	762.95	804.60	370,022	-25.93(-3.12%)
Jul 18, 2019	705.39	837.18	685.34	830.53	515,193	+124.75(+17.68%)
Jul 17, 2019	635.40	709.54	634.83	705.78	321,689	+83.49(+13.42%)
Jul 16, 2019	608.89	650.73	607.64	622.29	278,139	+0.48(+0.08%)
Jul 15, 2019	608.22	624.13	598.67	621.81	142,600	+13.40(+2.20%)
Jul 12, 2019	587.78	612.82	580.84	608.41	155,240	+22.46(+3.83%)
Jul 11, 2019	609.76	624.03	571.68	585.95	188,105	-33.07(-5.34%)
Jul 10, 2019	600.41	616.70	582.48	619.02	258,163	+50.03(+8.79%)
Jul 09, 2019	544.59	573.61	533.79	568.98	150,137	+29.02(+5.37%)
Jul 08, 2019	556.74	565.61	539.96	539.96	126,134	-13.50(-2.44%)
Jul 05, 2019	520.59	557.61	505.64	553.46	218,940	-15.14(-2.66%)
Jul 03, 2019	573.22	577.66	555.49	568.60	137,793	-0.96(-0.17%)
Jul 02, 2019	518.66	577.08	517.70	569.56	382,666	+72.11(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices