Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

53.62 -0.29 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	671.40	677.60	659.07	677.60	409	-0.40(-0.06%)
Jul 28, 2016	785.40	785.40	658.90	678.00	1,864	-121.20(-15.17%)
Jul 27, 2016	775.40	799.20	769.00	799.20	44	+12.80(+1.63%)
Jul 26, 2016	798.00	802.00	762.60	786.40	185	+10.64(+1.37%)
Jul 25, 2016	753.44	775.76	753.44	775.76	106	+25.69(+3.43%)
Jul 22, 2016	760.00	760.00	735.73	750.07	1,844	-65.27(-8.00%)
Jul 21, 2016	816.00	826.67	801.13	815.33	578	-6.00(-0.73%)
Jul 20, 2016	800.00	826.67	800.00	821.33	403	+43.60(+5.61%)
Jul 19, 2016	764.72	778.07	762.51	777.73	134	+12.73(+1.66%)
Jul 18, 2016	764.93	765.00	764.93	765.00	50	+1.67(+0.22%)
Jul 15, 2016	796.67	803.86	752.73	763.33	591	-10.00(-1.29%)
Jul 14, 2016	766.80	786.67	761.80	773.33	1,265	-2.46(-0.32%)
Jul 13, 2016	770.67	789.57	761.73	775.79	456	+2.39(+0.31%)
Jul 12, 2016	773.33	794.67	767.31	773.40	3,658	-8.20(-1.05%)
Jul 11, 2016	741.00	786.67	739.07	781.60	3,597	+47.01(+6.40%)
Jul 08, 2016	736.40	743.33	730.13	734.59	773	-16.71(-2.22%)
Jul 07, 2016	722.60	776.60	716.67	751.30	3,241	+17.70(+2.41%)
Jul 06, 2016	756.13	766.67	730.80	733.60	435	-18.07(-2.40%)
Jul 05, 2016	717.93	751.67	717.93	751.67	1,321	+98.33(+15.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices