Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

103.29 +0.49 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.927	6.046	5.847	6.017	20,612,566	+0.12(+2.03%)
Jul 28, 2023	5.638	5.957	5.608	5.897	32,958,268	+0.39(+7.05%)
Jul 27, 2023	5.847	5.867	5.429	5.509	35,347,300	-0.27(-4.66%)
Jul 26, 2023	5.778	5.837	5.688	5.778	22,222,466	-0.03(-0.51%)
Jul 25, 2023	5.827	5.957	5.797	5.807	20,004,440	-0.06(-1.02%)
Jul 24, 2023	6.226	6.266	5.778	5.867	37,466,988	-0.32(-5.15%)
Jul 21, 2023	6.156	6.345	6.017	6.186	25,373,522	+0.12(+1.97%)
Jul 20, 2023	6.286	6.365	6.010	6.066	27,638,712	-0.31(-4.84%)
Jul 19, 2023	6.415	6.594	6.355	6.375	26,821,006	+0.03(+0.47%)
Jul 18, 2023	6.425	6.594	6.305	6.345	26,119,478	-0.03(-0.47%)
Jul 17, 2023	6.226	6.614	6.176	6.375	36,874,948	+0.28(+4.58%)
Jul 14, 2023	6.206	6.236	5.857	6.096	28,371,502	-0.07(-1.13%)
Jul 13, 2023	6.256	6.325	6.126	6.166	25,809,104	+0.00(+0.00%)
Jul 12, 2023	6.256	6.305	6.046	6.166	35,592,860	+0.18(+2.99%)
Jul 11, 2023	6.046	6.046	5.837	5.987	29,417,182	-0.08(-1.31%)
Jul 10, 2023	5.568	6.106	5.519	6.066	38,166,176	+0.49(+8.75%)
Jul 07, 2023	5.568	5.787	5.519	5.578	25,715,316	+0.00(+0.00%)
Jul 06, 2023	5.698	5.708	5.379	5.578	38,182,152	-0.28(-4.76%)
Jul 05, 2023	5.787	5.947	5.708	5.857	27,961,408	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices