Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

49.67 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.025	7.107	6.966	7.007	1,293,135	-0.05(-0.77%)
Jul 30, 2012	7.152	7.206	6.971	7.061	1,329,595	-0.09(-1.26%)
Jul 27, 2012	7.080	7.233	6.917	7.152	1,867,047	+0.10(+1.41%)
Jul 26, 2012	6.483	7.206	6.483	7.052	2,526,166	+0.68(+10.64%)
Jul 25, 2012	6.429	6.456	6.329	6.374	1,340,914	+0.00(+0.00%)
Jul 24, 2012	6.501	6.501	6.266	6.374	879,305	-0.08(-1.26%)
Jul 23, 2012	6.555	6.591	6.374	6.456	802,961	-0.24(-3.64%)
Jul 20, 2012	6.709	6.772	6.646	6.700	704,046	-0.06(-0.94%)
Jul 19, 2012	6.872	6.944	6.745	6.763	887,562	-0.08(-1.19%)
Jul 18, 2012	6.745	6.962	6.709	6.844	1,037,337	+0.10(+1.47%)
Jul 17, 2012	6.808	6.853	6.700	6.745	952,509	+0.00(+0.00%)
Jul 16, 2012	6.700	6.872	6.655	6.745	771,100	-0.01(-0.13%)
Jul 13, 2012	6.745	6.863	6.718	6.754	674,312	+0.05(+0.81%)
Jul 12, 2012	6.682	6.763	6.627	6.700	1,088,487	-0.05(-0.67%)
Jul 11, 2012	6.844	6.926	6.646	6.745	1,115,619	-0.06(-0.93%)
Jul 10, 2012	7.034	7.143	6.736	6.808	940,243	-0.15(-2.21%)
Jul 09, 2012	6.944	7.080	6.872	6.962	811,527	+0.02(+0.26%)
Jul 06, 2012	6.944	7.084	6.899	6.944	1,441,877	-0.10(-1.41%)
Jul 05, 2012	7.152	7.215	6.998	7.043	1,324,107	-0.17(-2.38%)
Jul 03, 2012	7.206	7.233	6.998	7.215	1,245,735	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices