Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

New York Times Company (NY: NYT )

55.84 -0.06 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 53.63 53.76 53.11 53.59 859,692 +0.18(+0.34%)
Jul 30, 2024 53.69 53.87 52.87 53.41 1,026,789 -0.13(-0.24%)
Jul 29, 2024 54.08 54.12 53.38 53.54 915,217 -0.33(-0.61%)
Jul 26, 2024 53.73 54.32 53.00 53.87 755,889 +0.48(+0.90%)
Jul 25, 2024 54.52 54.65 53.35 53.39 1,021,607 -1.14(-2.09%)
Jul 24, 2024 55.25 55.34 54.35 54.53 1,165,088 -0.76(-1.37%)
Jul 23, 2024 55.09 55.63 54.64 55.29 1,259,582 +0.20(+0.36%)
Jul 22, 2024 52.51 55.23 52.32 55.09 2,113,536 +2.70(+5.15%)
Jul 19, 2024 52.58 52.83 52.10 52.39 1,629,597 -0.25(-0.47%)
Jul 18, 2024 53.02 53.52 52.44 52.64 1,880,919 -0.65(-1.22%)
Jul 17, 2024 53.57 53.87 53.22 53.29 885,189 -0.45(-0.84%)
Jul 16, 2024 53.65 53.96 53.16 53.74 1,249,615 +0.16(+0.30%)
Jul 15, 2024 53.00 54.36 52.55 53.58 1,945,962 +0.66(+1.25%)
Jul 12, 2024 52.70 53.22 52.70 52.92 1,023,615 +0.33(+0.63%)
Jul 11, 2024 52.85 53.29 52.38 52.59 868,219 +0.21(+0.40%)
Jul 10, 2024 52.00 52.46 52.00 52.38 818,374 +0.47(+0.91%)
Jul 09, 2024 51.90 52.24 51.61 51.91 995,808 +0.02(+0.04%)
Jul 08, 2024 52.12 52.69 51.86 51.89 1,314,583 -0.25(-0.48%)
Jul 05, 2024 52.15 52.45 52.07 52.14 603,538 -0.03(-0.06%)
Jul 03, 2024 51.90 52.33 51.86 52.17 562,493 +0.32(+0.62%)
Jul 02, 2024 51.30 51.90 51.08 51.85 811,055 +0.54(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.