Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.64 -0.09 (-0.45%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.937 3.089 2.895 3.061 48,483,976 +0.13(+4.49%)
Jul 30, 2009 2.784 2.965 2.771 2.930 79,457,688 +0.24(+8.74%)
Jul 29, 2009 2.715 2.791 2.660 2.694 39,594,548 -0.01(-0.51%)
Jul 28, 2009 2.791 2.805 2.687 2.708 38,219,768 -0.08(-2.98%)
Jul 27, 2009 2.618 2.812 2.577 2.791 76,040,696 +0.24(+9.21%)
Jul 24, 2009 2.500 2.577 2.445 2.556 29,389,256 +0.02(+0.82%)
Jul 23, 2009 2.487 2.556 2.376 2.535 60,000,708 +0.11(+4.57%)
Jul 22, 2009 2.355 2.542 2.286 2.424 71,243,384 +0.06(+2.34%)
Jul 21, 2009 2.798 2.577 2.327 2.369 145,896,720 -0.43(-15.35%)
Jul 20, 2009 2.826 2.861 2.777 2.798 35,775,524 -0.01(-0.25%)
Jul 17, 2009 2.909 2.909 2.694 2.805 37,502,928 -0.12(-4.03%)
Jul 16, 2009 2.874 2.944 2.833 2.923 30,561,696 +0.01(+0.24%)
Jul 15, 2009 2.874 2.951 2.840 2.916 49,320,612 +0.08(+2.93%)
Jul 14, 2009 2.812 2.881 2.771 2.833 36,744,952 +0.01(+0.49%)
Jul 13, 2009 2.736 2.819 2.722 2.819 37,766,404 +0.12(+4.36%)
Jul 10, 2009 2.646 2.708 2.611 2.701 26,695,514 +0.04(+1.56%)
Jul 09, 2009 2.646 2.694 2.618 2.660 27,407,050 +0.06(+2.13%)
Jul 08, 2009 2.667 2.708 2.459 2.604 50,395,368 -0.05(-1.83%)
Jul 07, 2009 2.653 2.722 2.618 2.653 35,316,308 -0.01(-0.26%)
Jul 06, 2009 2.611 2.701 2.597 2.660 34,426,484 +0.06(+2.40%)
Jul 02, 2009 2.708 2.736 2.597 2.597 33,779,944 -0.15(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.